시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,750	350	- 0.83%	48,696	2,047
10:29	41,750	350	- 0.83%	48,593	2,043
10:28	41,800	300	- 0.71%	48,310	2,031
10:27	41,800	300	- 0.71%	48,255	2,029
10:26	41,800	300	- 0.71%	47,835	2,011
10:25	41,750	350	- 0.83%	47,711	2,006
10:24	41,800	300	- 0.71%	47,268	1,987
10:23	41,800	300	- 0.71%	46,320	1,948
10:22	41,800	300	- 0.71%	46,102	1,939
10:21	41,850	250	- 0.59%	45,265	1,904