시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,850	250	- 0.59%	119,763	5,018
14:59	41,900	200	- 0.48%	119,540	5,009
14:58	41,850	250	- 0.59%	118,696	4,974
14:57	41,800	300	- 0.71%	117,837	4,938
14:56	41,800	300	- 0.71%	117,013	4,903
14:55	41,800	300	- 0.71%	116,117	4,866
14:54	41,800	300	- 0.71%	114,651	4,805
14:53	41,850	250	- 0.59%	114,492	4,798
14:52	41,800	300	- 0.71%	114,398	4,794
14:51	41,850	250	- 0.59%	114,125	4,783