시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,950	150	- 0.36%	53,450	2,246
10:39	41,900	200	- 0.48%	52,904	2,223
10:38	41,850	250	- 0.59%	52,402	2,202
10:37	41,850	250	- 0.59%	51,792	2,176
10:36	41,850	250	- 0.59%	51,535	2,166
10:35	41,850	250	- 0.59%	51,418	2,161
10:34	41,900	200	- 0.48%	51,027	2,144
10:33	41,850	250	- 0.59%	50,704	2,131
10:32	41,800	300	- 0.71%	50,253	2,112
10:31	41,800	300	- 0.71%	50,071	2,104