시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,900	200	- 0.48%	56,489	2,373
10:49	41,900	200	- 0.48%	56,470	2,372
10:48	41,900	200	- 0.48%	56,127	2,358
10:47	41,875	225	- 0.53%	55,920	2,349
10:46	41,900	200	- 0.48%	55,880	2,348
10:45	41,850	250	- 0.59%	55,611	2,336
10:44	41,850	250	- 0.59%	55,397	2,327
10:43	41,800	300	- 0.71%	54,798	2,302
10:42	41,800	300	- 0.71%	54,776	2,301
10:41	41,850	250	- 0.59%	54,709	2,299