시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,800	300	- 0.71%	60,992	2,561
10:59	41,750	350	- 0.83%	60,040	2,522
10:58	41,750	350	- 0.83%	60,016	2,521
10:57	41,800	300	- 0.71%	59,832	2,513
10:56	41,750	350	- 0.83%	59,168	2,485
10:55	41,800	300	- 0.71%	59,099	2,482
10:54	41,800	300	- 0.71%	59,038	2,480
10:53	41,750	350	- 0.83%	58,846	2,472
10:52	41,850	250	- 0.59%	56,997	2,394
10:51	41,900	200	- 0.48%	56,711	2,382