시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,750	350	- 0.83%	63,429	2,663
11:09	41,750	350	- 0.83%	63,395	2,662
11:08	41,750	350	- 0.83%	63,167	2,652
11:07	41,800	300	- 0.71%	63,126	2,650
11:06	41,700	400	- 0.95%	62,642	2,630
11:05	41,700	400	- 0.95%	61,838	2,597
11:04	41,700	400	- 0.95%	61,653	2,589
11:03	41,700	400	- 0.95%	61,545	2,584
11:02	41,750	350	- 0.83%	61,408	2,579
11:01	41,700	400	- 0.95%	61,378	2,577