시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,800	300	- 0.71%	65,219	2,738
11:19	41,950	150	- 0.36%	65,073	2,732
11:18	41,850	250	- 0.59%	64,964	2,727
11:17	41,850	250	- 0.59%	64,813	2,721
11:16	41,850	250	- 0.59%	64,771	2,719
11:15	41,850	250	- 0.59%	64,730	2,718
11:14	41,800	300	- 0.71%	64,522	2,709
11:13	41,900	200	- 0.48%	64,471	2,707
11:12	41,800	300	- 0.71%	64,464	2,706
11:11	41,800	300	- 0.71%	63,851	2,681