시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,800	300	- 0.71%	66,248	2,781
11:29	41,800	300	- 0.71%	66,201	2,779
11:28	41,900	200	- 0.48%	66,183	2,778
11:27	41,850	250	- 0.59%	66,026	2,772
11:26	41,800	300	- 0.71%	65,996	2,771
11:25	41,900	200	- 0.48%	65,812	2,763
11:24	41,900	200	- 0.48%	65,797	2,762
11:23	41,850	250	- 0.59%	65,650	2,756
11:22	41,850	250	- 0.59%	65,553	2,752
11:21	41,800	300	- 0.71%	65,477	2,749