시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,800	300	- 0.71%	68,154	2,861
11:39	41,750	350	- 0.83%	68,026	2,855
11:38	41,750	350	- 0.83%	67,975	2,853
11:37	41,800	300	- 0.71%	67,899	2,850
11:36	41,800	300	- 0.71%	67,700	2,842
11:35	41,800	300	- 0.71%	66,921	2,809
11:34	41,900	200	- 0.48%	66,914	2,809
11:33	41,800	300	- 0.71%	66,730	2,801
11:32	41,850	250	- 0.59%	66,707	2,800
11:31	41,800	300	- 0.71%	66,385	2,787