시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,700	400	- 0.95%	73,281	3,075
11:49	41,650	450	- 1.07%	71,383	2,996
11:48	41,700	400	- 0.95%	70,269	2,949
11:47	41,700	400	- 0.95%	69,934	2,935
11:46	41,750	350	- 0.83%	69,200	2,904
11:45	41,800	300	- 0.71%	68,993	2,896
11:44	41,800	300	- 0.71%	68,664	2,882
11:43	41,800	300	- 0.71%	68,628	2,881
11:42	41,750	350	- 0.83%	68,455	2,873
11:41	41,800	300	- 0.71%	68,433	2,872