시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,750	350	- 0.83%	76,156	3,194
11:59	41,650	450	- 1.07%	75,585	3,171
11:58	41,650	450	- 1.07%	75,058	3,149
11:57	41,700	400	- 0.95%	74,187	3,112
11:56	41,700	400	- 0.95%	73,715	3,093
11:55	41,650	450	- 1.07%	73,700	3,092
11:54	41,700	400	- 0.95%	73,548	3,086
11:53	41,700	400	- 0.95%	73,506	3,084
11:52	41,700	400	- 0.95%	73,459	3,082
11:51	41,700	400	- 0.95%	73,292	3,075