시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,750	350	- 0.83%	77,896	3,267
12:09	41,650	450	- 1.07%	77,759	3,261
12:08	41,700	400	- 0.95%	77,745	3,261
12:07	41,750	350	- 0.83%	77,409	3,247
12:06	41,700	400	- 0.95%	77,079	3,233
12:05	41,650	450	- 1.07%	76,723	3,218
12:04	41,650	450	- 1.07%	76,692	3,217
12:03	41,650	450	- 1.07%	76,504	3,209
12:02	41,650	450	- 1.07%	76,460	3,207
12:01	41,650	450	- 1.07%	76,315	3,201