시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,750	350	- 0.83%	127,879	5,357
15:09	41,750	350	- 0.83%	126,990	5,320
15:08	41,750	350	- 0.83%	126,624	5,305
15:07	41,750	350	- 0.83%	123,924	5,192
15:06	41,750	350	- 0.83%	122,962	5,152
15:05	41,750	350	- 0.83%	122,444	5,130
15:04	41,750	350	- 0.83%	122,028	5,113
15:03	41,750	350	- 0.83%	121,275	5,082
15:02	41,900	200	- 0.48%	120,421	5,046
15:01	41,750	350	- 0.83%	120,386	5,044