시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,800	300	- 0.71%	79,757	3,345
12:19	41,750	350	- 0.83%	79,724	3,343
12:18	41,700	400	- 0.95%	79,499	3,334
12:17	41,750	350	- 0.83%	79,369	3,328
12:16	41,750	350	- 0.83%	79,365	3,328
12:15	41,700	400	- 0.95%	79,214	3,322
12:14	41,700	400	- 0.95%	79,019	3,314
12:13	41,700	400	- 0.95%	78,774	3,304
12:12	41,700	400	- 0.95%	78,076	3,274
12:11	41,750	350	- 0.83%	77,967	3,270