시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,900	200	- 0.48%	82,470	3,458
12:29	41,800	300	- 0.71%	82,438	3,457
12:28	41,900	200	- 0.48%	82,421	3,456
12:27	41,850	250	- 0.59%	82,133	3,444
12:26	41,850	250	- 0.59%	82,064	3,441
12:25	41,750	350	- 0.83%	81,089	3,400
12:24	41,750	350	- 0.83%	80,122	3,360
12:23	41,750	350	- 0.83%	80,075	3,358
12:22	41,800	300	- 0.71%	80,027	3,356
12:21	41,800	300	- 0.71%	79,867	3,349