시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,800	300	- 0.71%	84,788	3,555
12:39	41,750	350	- 0.83%	84,582	3,546
12:38	41,750	350	- 0.83%	84,089	3,526
12:37	41,750	350	- 0.83%	83,797	3,513
12:36	41,700	400	- 0.95%	83,665	3,508
12:35	41,700	400	- 0.95%	83,636	3,507
12:34	41,700	400	- 0.95%	83,595	3,505
12:33	41,750	350	- 0.83%	82,942	3,478
12:32	41,800	300	- 0.71%	82,815	3,472
12:31	41,800	300	- 0.71%	82,654	3,466