시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,850	250	- 0.59%	87,149	3,653
12:49	41,850	250	- 0.59%	87,089	3,651
12:48	41,850	250	- 0.59%	86,965	3,646
12:47	41,800	300	- 0.71%	86,911	3,643
12:46	41,850	250	- 0.59%	86,892	3,643
12:45	41,750	350	- 0.83%	86,521	3,627
12:44	41,700	400	- 0.95%	86,502	3,626
12:43	41,800	300	- 0.71%	86,407	3,622
12:42	41,750	350	- 0.83%	85,837	3,599
12:41	41,750	350	- 0.83%	85,508	3,585