시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,850	250	- 0.59%	88,751	3,720
12:59	41,900	200	- 0.48%	88,639	3,716
12:58	41,850	250	- 0.59%	88,463	3,708
12:57	41,900	200	- 0.48%	88,403	3,706
12:56	41,850	250	- 0.59%	88,314	3,702
12:55	41,900	200	- 0.48%	88,286	3,701
12:54	41,900	200	- 0.48%	88,021	3,690
12:53	41,850	250	- 0.59%	87,824	3,682
12:52	41,800	300	- 0.71%	87,757	3,679
12:51	41,900	200	- 0.48%	87,249	3,658