시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,850	250	- 0.59%	90,801	3,806
13:09	41,950	150	- 0.36%	90,055	3,775
13:08	41,950	150	- 0.36%	89,954	3,771
13:07	41,950	150	- 0.36%	89,794	3,764
13:06	41,850	250	- 0.59%	89,677	3,759
13:05	41,850	250	- 0.59%	89,631	3,757
13:04	41,900	200	- 0.48%	89,265	3,742
13:03	41,900	200	- 0.48%	89,026	3,732
13:02	41,950	150	- 0.36%	88,984	3,730
13:01	41,950	150	- 0.36%	88,848	3,725