시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,850	250	- 0.59%	92,496	3,877
13:19	41,900	200	- 0.48%	92,217	3,866
13:18	41,850	250	- 0.59%	92,152	3,863
13:17	41,900	200	- 0.48%	92,026	3,858
13:16	41,900	200	- 0.48%	91,874	3,851
13:15	41,850	250	- 0.59%	91,570	3,839
13:14	41,900	200	- 0.48%	91,492	3,835
13:13	41,900	200	- 0.48%	91,314	3,828
13:12	41,850	250	- 0.59%	91,201	3,823
13:11	41,850	250	- 0.59%	90,932	3,812