시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,850	250	- 0.59%	93,638	3,925
13:29	41,800	300	- 0.71%	93,500	3,919
13:28	41,800	300	- 0.71%	93,321	3,912
13:27	41,850	250	- 0.59%	93,300	3,911
13:26	41,850	250	- 0.59%	93,261	3,909
13:25	41,850	250	- 0.59%	92,956	3,897
13:24	41,900	200	- 0.48%	92,937	3,896
13:23	41,850	250	- 0.59%	92,885	3,894
13:22	41,850	250	- 0.59%	92,663	3,884
13:21	41,950	150	- 0.36%	92,598	3,882