시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,800	300	- 0.71%	95,560	4,006
13:39	41,850	250	- 0.59%	95,488	4,003
13:38	41,800	300	- 0.71%	95,218	3,991
13:37	41,800	300	- 0.71%	95,058	3,985
13:36	41,800	300	- 0.71%	94,988	3,982
13:35	41,800	300	- 0.71%	94,934	3,979
13:34	41,750	350	- 0.83%	94,724	3,971
13:33	41,850	250	- 0.59%	93,844	3,934
13:32	41,800	300	- 0.71%	93,831	3,933
13:31	41,850	250	- 0.59%	93,682	3,927