시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,900	200	- 0.48%	97,724	4,096
13:49	41,800	300	- 0.71%	97,517	4,088
13:48	41,800	300	- 0.71%	97,456	4,085
13:47	41,850	250	- 0.59%	97,225	4,075
13:46	41,800	300	- 0.71%	97,063	4,069
13:45	41,800	300	- 0.71%	97,050	4,068
13:44	41,800	300	- 0.71%	96,901	4,062
13:43	41,750	350	- 0.83%	96,521	4,046
13:42	41,850	250	- 0.59%	96,343	4,038
13:41	41,800	300	- 0.71%	95,711	4,012