시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,750	350	- 0.83%	160,644	6,726
15:19	41,800	300	- 0.71%	136,112	5,701
15:18	41,800	300	- 0.71%	135,583	5,679
15:17	41,850	250	- 0.59%	134,303	5,626
15:16	41,750	350	- 0.83%	132,917	5,568
15:15	41,800	300	- 0.71%	131,873	5,524
15:14	41,800	300	- 0.71%	131,212	5,497
15:13	41,700	400	- 0.95%	130,279	5,458
15:12	41,750	350	- 0.83%	129,689	5,433
15:11	41,750	350	- 0.83%	128,553	5,386