시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,105	40	+ 1.31%	268,060	823
13:57	3,105	40	+ 1.31%	268,055	823
13:56	3,105	40	+ 1.31%	265,743	816
13:55	3,095	30	+ 0.98%	263,241	809
13:54	3,100	35	+ 1.14%	262,973	808
13:53	3,100	35	+ 1.14%	262,970	808
13:52	3,095	30	+ 0.98%	262,584	807
13:51	3,100	35	+ 1.14%	261,853	804
13:50	3,095	30	+ 0.98%	261,359	803
13:49	3,095	30	+ 0.98%	260,850	801