시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,095	30	+ 0.98%	272,331	837
14:07	3,095	30	+ 0.98%	271,887	835
14:06	3,095	30	+ 0.98%	271,727	835
14:05	3,095	30	+ 0.98%	271,360	834
14:04	3,090	25	+ 0.82%	271,349	834
14:03	3,090	25	+ 0.82%	271,343	834
14:02	3,090	25	+ 0.82%	271,291	834
14:01	3,095	30	+ 0.98%	271,041	833
14:00	3,095	30	+ 0.98%	268,900	826
13:59	3,105	40	+ 1.31%	268,883	826