시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,090	25	+ 0.82%	277,475	853
14:18	3,090	25	+ 0.82%	277,082	851
14:17	3,090	25	+ 0.82%	275,661	847
14:16	3,095	30	+ 0.98%	275,660	847
14:15	3,090	25	+ 0.82%	275,407	846
14:14	3,100	35	+ 1.14%	275,196	846
14:13	3,100	35	+ 1.14%	274,659	844
14:12	3,100	35	+ 1.14%	274,017	842
14:11	3,095	30	+ 0.98%	273,297	840
14:10	3,095	30	+ 0.98%	272,772	838