시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,085	20	+ 0.65%	287,672	884
14:28	3,085	20	+ 0.65%	287,170	883
14:27	3,095	30	+ 0.98%	281,981	867
14:26	3,090	25	+ 0.82%	281,639	866
14:25	3,090	25	+ 0.82%	281,004	864
14:24	3,090	25	+ 0.82%	281,002	864
14:23	3,095	30	+ 0.98%	281,000	864
14:22	3,090	25	+ 0.82%	280,997	864
14:21	3,100	35	+ 1.14%	278,139	855
14:20	3,090	25	+ 0.82%	277,783	854