시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,090	25	+ 0.82%	289,511	890
14:38	3,080	15	+ 0.49%	289,313	889
14:37	3,090	25	+ 0.82%	289,311	889
14:36	3,080	15	+ 0.49%	289,308	889
14:35	3,090	25	+ 0.82%	288,837	888
14:34	3,090	25	+ 0.82%	288,834	888
14:33	3,085	20	+ 0.65%	288,827	888
14:32	3,090	25	+ 0.82%	288,740	887
14:31	3,085	20	+ 0.65%	287,907	885
14:30	3,090	25	+ 0.82%	287,906	885