시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,095	30	+ 0.98%	292,645	900
14:49	3,095	30	+ 0.98%	292,102	898
14:48	3,095	30	+ 0.98%	291,963	897
14:47	3,090	25	+ 0.82%	291,896	897
14:46	3,095	30	+ 0.98%	291,581	896
14:45	3,095	30	+ 0.98%	290,624	893
14:44	3,090	25	+ 0.82%	290,621	893
14:43	3,095	30	+ 0.98%	290,060	892
14:42	3,095	30	+ 0.98%	290,051	891
14:41	3,085	20	+ 0.65%	290,012	891