시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,075	10	+ 0.33%	9,599	30
09:07	3,070	5	+ 0.16%	9,247	28
09:06	3,075	10	+ 0.33%	6,367	20
09:05	3,080	15	+ 0.49%	6,203	19
09:04	3,090	25	+ 0.82%	5,588	17
09:03	3,085	20	+ 0.65%	4,608	14
09:02	3,090	25	+ 0.82%	4,133	13
09:01	3,080	15	+ 0.49%	1,715	5
09:00	3,080	15	+ 0.49%	1,535	5