시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,060	5	- 0.16%	18,484	57
09:18	3,060	5	- 0.16%	18,480	57
09:17	3,055	10	- 0.33%	17,567	54
09:16	3,065	0	0.00%	17,461	54
09:15	3,065	0	0.00%	14,877	46
09:14	3,075	10	+ 0.33%	13,611	42
09:12	3,070	5	+ 0.16%	13,579	42
09:11	3,070	5	+ 0.16%	12,395	38
09:10	3,085	20	+ 0.65%	10,634	33
09:09	3,075	10	+ 0.33%	10,308	32