시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,045	20	- 0.65%	25,807	79
09:28	3,050	15	- 0.49%	25,757	79
09:27	3,040	25	- 0.82%	25,678	79
09:26	3,050	15	- 0.49%	25,297	78
09:25	3,050	15	- 0.49%	25,227	77
09:24	3,045	20	- 0.65%	24,263	74
09:23	3,045	20	- 0.65%	24,169	74
09:22	3,045	20	- 0.65%	23,778	73
09:21	3,040	25	- 0.82%	23,267	71
09:20	3,045	20	- 0.65%	21,815	67