시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,055	10	- 0.33%	43,610	133
09:39	3,055	10	- 0.33%	42,895	131
09:38	3,055	10	- 0.33%	41,524	127
09:37	3,055	10	- 0.33%	41,418	127
09:36	3,050	15	- 0.49%	40,732	125
09:35	3,040	25	- 0.82%	37,152	114
09:34	3,050	15	- 0.49%	37,142	114
09:33	3,050	15	- 0.49%	36,466	112
09:32	3,050	15	- 0.49%	36,136	111
09:31	3,060	5	- 0.16%	35,167	108