시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,035	30	- 0.98%	58,004	177
09:49	3,030	35	- 1.14%	57,228	175
09:48	3,050	15	- 0.49%	54,346	166
09:47	3,050	15	- 0.49%	54,336	166
09:46	3,050	15	- 0.49%	53,029	162
09:45	3,050	15	- 0.49%	50,140	153
09:44	3,035	30	- 0.98%	49,361	151
09:43	3,055	10	- 0.33%	45,079	138
09:42	3,055	10	- 0.33%	44,987	138
09:41	3,055	10	- 0.33%	44,014	135