시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,075	10	+ 0.33%	302,130	929
14:59	3,075	10	+ 0.33%	301,059	925
14:58	3,075	10	+ 0.33%	301,034	925
14:57	3,075	10	+ 0.33%	300,532	924
14:56	3,085	20	+ 0.65%	296,824	912
14:55	3,080	15	+ 0.49%	296,822	912
14:54	3,085	20	+ 0.65%	294,299	905
14:53	3,090	25	+ 0.82%	293,782	903
14:52	3,085	20	+ 0.65%	293,404	902
14:51	3,090	25	+ 0.82%	292,865	900