시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,055	10	- 0.33%	62,564	191
10:00	3,055	10	- 0.33%	61,975	189
09:58	3,055	10	- 0.33%	61,799	189
09:57	3,060	5	- 0.16%	61,601	188
09:56	3,070	5	+ 0.16%	61,599	188
09:55	3,052	13	- 0.42%	60,648	185
09:54	3,055	10	- 0.33%	60,353	184
09:53	3,050	15	- 0.49%	59,986	183
09:52	3,040	25	- 0.82%	59,219	181
09:51	3,035	30	- 0.98%	58,763	179