시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,080	15	+ 0.49%	72,316	221
10:11	3,075	10	+ 0.33%	72,051	220
10:10	3,080	15	+ 0.49%	71,522	218
10:09	3,070	5	+ 0.16%	69,829	213
10:08	3,070	5	+ 0.16%	69,408	212
10:07	3,055	10	- 0.33%	69,239	211
10:06	3,055	10	- 0.33%	67,123	205
10:05	3,040	25	- 0.82%	65,921	201
10:04	3,055	10	- 0.33%	64,691	197
10:03	3,060	5	- 0.16%	62,891	192