시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,090	25	+ 0.82%	90,733	278
10:21	3,095	30	+ 0.98%	90,355	277
10:20	3,095	30	+ 0.98%	89,444	274
10:19	3,080	15	+ 0.49%	87,583	268
10:18	3,095	30	+ 0.98%	86,810	266
10:17	3,090	25	+ 0.82%	85,540	262
10:16	3,095	30	+ 0.98%	84,775	259
10:15	3,095	30	+ 0.98%	83,886	257
10:14	3,090	25	+ 0.82%	81,588	249
10:13	3,085	20	+ 0.65%	76,946	235