시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,105	40	+ 1.31%	118,001	363
10:31	3,115	50	+ 1.63%	114,282	351
10:30	3,125	60	+ 1.96%	107,194	329
10:29	3,110	45	+ 1.47%	101,218	310
10:28	3,095	30	+ 0.98%	94,825	290
10:27	3,090	25	+ 0.82%	94,130	288
10:26	3,085	20	+ 0.65%	92,758	284
10:25	3,085	20	+ 0.65%	91,756	281
10:24	3,080	15	+ 0.49%	91,432	280
10:23	3,080	15	+ 0.49%	90,925	278