시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,090	25	+ 0.82%	131,973	406
10:41	3,090	25	+ 0.82%	130,357	401
10:40	3,090	25	+ 0.82%	130,131	400
10:39	3,090	25	+ 0.82%	130,126	400
10:38	3,090	25	+ 0.82%	128,470	395
10:37	3,090	25	+ 0.82%	127,878	393
10:36	3,095	30	+ 0.98%	127,698	393
10:35	3,095	30	+ 0.98%	127,584	392
10:34	3,115	50	+ 1.63%	126,577	389
10:33	3,105	40	+ 1.31%	123,148	378