시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,075	10	+ 0.33%	139,528	429
10:55	3,075	10	+ 0.33%	139,237	428
10:53	3,085	20	+ 0.65%	137,641	423
10:52	3,090	25	+ 0.82%	134,982	415
10:51	3,090	25	+ 0.82%	134,981	415
10:50	3,095	30	+ 0.98%	133,688	411
10:49	3,095	30	+ 0.98%	133,638	411
10:48	3,090	25	+ 0.82%	133,637	411
10:45	3,090	25	+ 0.82%	132,166	406
10:44	3,090	25	+ 0.82%	132,158	406