시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,065	0	0.00%	159,425	490
11:08	3,075	10	+ 0.33%	158,425	487
11:07	3,080	15	+ 0.49%	158,014	486
11:04	3,075	10	+ 0.33%	151,674	466
11:03	3,055	10	- 0.33%	151,567	466
11:02	3,080	15	+ 0.49%	146,716	451
11:00	3,085	20	+ 0.65%	142,350	438
10:59	3,085	20	+ 0.65%	142,072	437
10:58	3,080	15	+ 0.49%	142,020	437
10:57	3,085	20	+ 0.65%	139,859	430