시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,075	10	+ 0.33%	170,488	524
11:19	3,080	15	+ 0.49%	170,251	523
11:17	3,080	15	+ 0.49%	169,998	523
11:16	3,080	15	+ 0.49%	169,808	522
11:15	3,075	10	+ 0.33%	169,668	522
11:14	3,075	10	+ 0.33%	169,663	522
11:13	3,075	10	+ 0.33%	169,658	522
11:12	3,075	10	+ 0.33%	168,708	519
11:11	3,065	0	0.00%	162,158	499
11:10	3,065	0	0.00%	159,735	491