시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,075	10	+ 0.33%	178,064	547
11:34	3,075	10	+ 0.33%	177,329	545
11:32	3,080	15	+ 0.49%	177,301	545
11:31	3,075	10	+ 0.33%	177,300	545
11:30	3,075	10	+ 0.33%	177,299	545
11:27	3,080	15	+ 0.49%	177,261	545
11:26	3,080	15	+ 0.49%	173,898	535
11:25	3,080	15	+ 0.49%	173,888	535
11:24	3,075	10	+ 0.33%	173,578	534
11:23	3,075	10	+ 0.33%	170,577	524