시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,065	0	0.00%	193,792	596
11:52	3,055	10	- 0.33%	191,160	588
11:51	3,065	0	0.00%	189,122	581
11:50	3,070	5	+ 0.16%	182,451	561
11:46	3,075	10	+ 0.33%	179,301	551
11:45	3,075	10	+ 0.33%	179,291	551
11:44	3,070	5	+ 0.16%	179,081	551
11:43	3,075	10	+ 0.33%	178,705	549
11:39	3,080	15	+ 0.49%	178,667	549
11:36	3,075	10	+ 0.33%	178,665	549