시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,080	15	+ 0.49%	307,827	946
15:09	3,080	15	+ 0.49%	307,382	945
15:08	3,080	15	+ 0.49%	306,706	943
15:07	3,080	15	+ 0.49%	306,702	943
15:06	3,080	15	+ 0.49%	306,692	943
15:05	3,080	15	+ 0.49%	306,680	943
15:04	3,080	15	+ 0.49%	306,261	941
15:03	3,085	20	+ 0.65%	306,092	941
15:02	3,080	15	+ 0.49%	305,992	941
15:01	3,075	10	+ 0.33%	302,405	930