시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,050	15	- 0.49%	204,906	630
12:06	3,055	10	- 0.33%	204,551	628
12:05	3,045	20	- 0.65%	203,081	624
12:04	3,060	5	- 0.16%	202,281	622
12:03	3,060	5	- 0.16%	197,457	607
12:00	3,065	0	0.00%	195,099	600
11:59	3,070	5	+ 0.16%	194,810	599
11:58	3,055	10	- 0.33%	194,563	598
11:55	3,055	10	- 0.33%	194,063	596
11:54	3,070	5	+ 0.16%	193,803	596