시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,050	15	- 0.49%	210,752	647
12:20	3,055	10	- 0.33%	209,795	644
12:19	3,060	5	- 0.16%	209,340	643
12:18	3,065	0	0.00%	208,973	642
12:17	3,065	0	0.00%	208,953	642
12:15	3,050	15	- 0.49%	207,896	639
12:14	3,055	10	- 0.33%	207,696	638
12:12	3,055	10	- 0.33%	207,082	636
12:10	3,050	15	- 0.49%	205,919	633
12:09	3,050	15	- 0.49%	205,906	633