시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,045	20	- 0.65%	223,383	686
12:41	3,050	15	- 0.49%	223,382	686
12:40	3,050	15	- 0.49%	223,376	686
12:39	3,050	15	- 0.49%	223,342	686
12:38	3,055	10	- 0.33%	222,905	684
12:37	3,055	10	- 0.33%	222,904	684
12:36	3,060	5	- 0.16%	214,778	660
12:35	3,060	5	- 0.16%	214,736	660
12:33	3,055	10	- 0.33%	214,664	659
12:32	3,055	10	- 0.33%	213,930	657